SPDR S&P Capital Markets/ US78464A7717 /
| 5/24/2024 2:00:00 AM | Chg. -1.16 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 111.64USD | -1.03% | 11,122 Turnover: 890,542.39 |
105.49Bid Size: 200 | 118.24Ask Size: 200 | 113.26 | 111.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 111.64 | - |
| 5/24/2024 | 12:30:00 AM | 111.64 | - |
| 5/23/2024 | 10:10:00 PM | 111.64 | - |
| 5/23/2024 | 8:48:11 PM | 111.63 | 316 |
| 5/23/2024 | 8:11:23 PM | 111.82 | 100 |
| 5/23/2024 | 8:03:29 PM | 111.76 | 100 |
| 5/23/2024 | 8:03:29 PM | 111.77 | 100 |
| 5/23/2024 | 8:03:29 PM | 111.76 | 100 |
| 5/23/2024 | 8:03:29 PM | 111.76 | 100 |
| 5/23/2024 | 7:45:20 PM | 112.12 | 109 |
| 5/23/2024 | 6:15:56 PM | 112.83 | 138 |
| 5/23/2024 | 6:09:04 PM | 113.02 | 100 |
| 5/23/2024 | 5:56:19 PM | 112.95 | 112 |
All quotes in USD
