SPDR S&P Biotech/ US78464A8707 /
| 29/05/2024 02:00:00 | Var. +0.30 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.13USD | +0.34% | 9.06 mill. Fatturato: 559.42 mill. |
89.00Quantità in denaro: 100 | 89.28Quantità in lettera: 1,100 | 90.94 | 88.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 89.13 | - |
| 29/05/2024 | 00:30:00 | 89.13 | - |
| 28/05/2024 | 22:10:00 | 89.13 | - |
| 28/05/2024 | 22:00:00 | 89.13 | 147,673 |
| 28/05/2024 | 21:59:59 | 89.15 | 411 |
| 28/05/2024 | 21:59:59 | 89.16 | 100 |
| 28/05/2024 | 21:59:59 | 89.15 | 100 |
| 28/05/2024 | 21:59:59 | 89.15 | 100 |
| 28/05/2024 | 21:59:59 | 89.16 | 200 |
| 28/05/2024 | 21:59:59 | 89.15 | 100 |
| 28/05/2024 | 21:59:59 | 89.15 | 100 |
| 28/05/2024 | 21:59:59 | 89.14 | 100 |
| 28/05/2024 | 21:59:59 | 89.15 | 100 |
Tutte le quotazioni in USD
