SPDR S&P Biotech/ US78464A8707 /
| 2024-04-27 2:00:00 AM | Chg. +1.27 | Volume | Bid11:32:55 AM | Ask11:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.49USD | +1.54% | 10.45 mill. Turnover: 731.77 mill. |
83.64Bid Size: 2,000 | 84.23Ask Size: 200 | 83.87 | 81.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 83.49 | - |
| 2024-04-27 | 12:30:00 AM | 83.49 | - |
| 2024-04-26 | 10:10:00 PM | 83.49 | - |
| 2024-04-26 | 10:00:00 PM | 83.49 | 182,245 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 442 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 4,425 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 775 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 225 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 300 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 100 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 100 |
| 2024-04-26 | 9:59:59 PM | 83.46 | 300 |
All quotes in USD
