SPDR S&P Biotech/ US78464A8707 /
| 5/15/2024 2:00:00 AM | Chg. +0.90 | Volume | Bid1:52:26 PM | Ask1:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.78USD | +1.00% | 10.81 mill. Turnover: 818.93 mill. |
91.00Bid Size: 300 | 91.32Ask Size: 2,000 | 92.29 | 90.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 2:00:00 AM | 90.78 | - |
| 5/15/2024 | 12:30:00 AM | 90.78 | - |
| 5/14/2024 | 10:10:00 PM | 90.78 | - |
| 5/14/2024 | 10:00:00 PM | 90.78 | 118,624 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 100 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 200 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 100 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 100 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 300 |
| 5/14/2024 | 9:59:59 PM | 90.79 | 100 |
| 5/14/2024 | 9:59:59 PM | 90.80 | 200 |
| 5/14/2024 | 9:59:57 PM | 90.82 | 186 |
| 5/14/2024 | 9:59:57 PM | 90.80 | 100 |
All quotes in USD
