SPDR S&P Bank/ US78464A7972 /
| 21/05/2024 19:49:52 | Var. +0.22 | Volume | Denaro19:50:01 | Lettera19:50:01 | Max | Min |
|---|---|---|---|---|---|---|
| 47.50USD | +0.47% | 427,652 Fatturato: 15.21 mill. |
47.49Quantità in denaro: 2,500 | 47.50Quantità in lettera: 400 | 47.65 | 47.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 19:49:52 | 47.50 | 100 |
| 21/05/2024 | 19:49:52 | 47.50 | 100 |
| 21/05/2024 | 19:49:27 | 47.49 | 100 |
| 21/05/2024 | 19:48:53 | 47.49 | 100 |
| 21/05/2024 | 19:48:53 | 47.49 | 100 |
| 21/05/2024 | 19:48:53 | 47.49 | 100 |
| 21/05/2024 | 19:48:53 | 47.49 | 100 |
| 21/05/2024 | 19:48:36 | 47.50 | 149 |
| 21/05/2024 | 19:48:35 | 47.50 | 100 |
| 21/05/2024 | 19:48:35 | 47.50 | 100 |
| 21/05/2024 | 19:48:35 | 47.50 | 100 |
| 21/05/2024 | 19:48:35 | 47.50 | 100 |
| 21/05/2024 | 19:48:26 | 47.50 | 100 |
Tutte le quotazioni in USD
