SPDR S&P Bank/ US78464A7972 /
| 2024-04-30 7:49:14 PM | Chg. -0.41 | Volume | Bid7:49:26 PM | Ask7:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.69USD | -0.91% | 964,295 Turnover: 36 mill. |
44.69Bid Size: 2,200 | 44.70Ask Size: 500 | 45.03 | 44.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:49:14 PM | 44.69 | 100 |
| 2024-04-30 | 7:49:01 PM | 44.69 | 100 |
| 2024-04-30 | 7:48:45 PM | 44.70 | 200 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 100 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 178 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 400 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 534 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 266 |
| 2024-04-30 | 7:48:45 PM | 44.69 | 254 |
| 2024-04-30 | 7:48:41 PM | 44.70 | 200 |
| 2024-04-30 | 7:48:41 PM | 44.70 | 200 |
| 2024-04-30 | 7:48:40 PM | 44.69 | 513 |
| 2024-04-30 | 7:48:40 PM | 44.69 | 100 |
All quotes in USD
