SPDR S&P Bank/ US78464A7972 /
| 5/22/2024 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.47USD | +0.40% | 911,771 Turnover: 34.31 mill. |
44.07Bid Size: 100 | 47.47Ask Size: 4,000 | 47.65 | 47.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 47.47 | - |
| 5/22/2024 | 12:30:00 AM | 47.47 | - |
| 5/21/2024 | 10:10:00 PM | 47.47 | - |
| 5/21/2024 | 10:00:00 PM | 47.47 | 52,505 |
| 5/21/2024 | 9:59:59 PM | 47.50 | 950 |
| 5/21/2024 | 9:59:59 PM | 47.50 | 100 |
| 5/21/2024 | 9:59:59 PM | 47.50 | 251 |
| 5/21/2024 | 9:59:59 PM | 47.50 | 1,292 |
| 5/21/2024 | 9:59:59 PM | 47.51 | 2,707 |
| 5/21/2024 | 9:59:59 PM | 47.51 | 100 |
| 5/21/2024 | 9:59:59 PM | 47.51 | 100 |
| 5/21/2024 | 9:59:59 PM | 47.51 | 100 |
| 5/21/2024 | 9:59:59 PM | 47.50 | 208 |
All quotes in USD
