SPDR S&P Bank/ US78464A7972 /
| 21/05/2024 02:00:00 | Chg. -0.65 | Volume | Bid14:12:10 | Ask14:12:10 | High | Low |
|---|---|---|---|---|---|---|
| 47.28USD | -1.36% | 1.18 mill. Turnover: 47.25 mill. |
46.32Bid Size: 2,200 | 47.28Ask Size: 200 | 48.06 | 47.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 47.28 | - |
| 21/05/2024 | 00:30:00 | 47.28 | - |
| 20/05/2024 | 22:10:00 | 47.28 | - |
| 20/05/2024 | 22:00:00 | 47.28 | 68,721 |
| 20/05/2024 | 21:59:59 | 47.28 | 400 |
| 20/05/2024 | 21:59:59 | 47.28 | 1,184 |
| 20/05/2024 | 21:59:59 | 47.28 | 116 |
| 20/05/2024 | 21:59:59 | 47.28 | 100 |
| 20/05/2024 | 21:59:56 | 47.27 | 112 |
| 20/05/2024 | 21:59:56 | 47.28 | 200 |
| 20/05/2024 | 21:59:56 | 47.28 | 100 |
| 20/05/2024 | 21:59:54 | 47.27 | 100 |
| 20/05/2024 | 21:59:54 | 47.27 | 1,500 |
All quotes in USD
