SPDR S&P Bank/ US78464A7972 /
| 2024-09-21 2:00:00 AM | Chg. -0.89 | Volume | Bid2024-09-21 | Ask2024-09-21 | High | Low |
|---|---|---|---|---|---|---|
| 53.72USD | -1.63% | 1.56 mill. Turnover: 65.45 mill. |
53.29Bid Size: 3,800 | 53.82Ask Size: 3,700 | 54.35 | 53.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 53.72 | - |
| 2024-09-21 | 12:30:00 AM | 53.72 | - |
| 2024-09-20 | 10:10:00 PM | 53.72 | - |
| 2024-09-20 | 10:00:00 PM | 53.72 | 33,511 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 164 |
| 2024-09-20 | 9:59:58 PM | 53.71 | 109 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
| 2024-09-20 | 9:59:58 PM | 53.70 | 100 |
All quotes in USD
