SPDR S&P Aerospace and Defense/ US78464A6313 /
| 21/06/2024 02:00:00 | Chg. -0.85 | Volume | Bid20/06/2024 | Ask20/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 140.47USD | -0.60% | 77,299 Turnover: 8.24 mill. |
137.74Bid Size: 1,100 | 143.06Ask Size: 1,000 | 141.61 | 140.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 140.47 | - |
| 21/06/2024 | 00:30:00 | 140.47 | - |
| 20/06/2024 | 22:10:00 | 140.47 | - |
| 20/06/2024 | 22:00:00 | 140.47 | 1,131 |
| 20/06/2024 | 21:59:51 | 140.44 | 148 |
| 20/06/2024 | 21:59:50 | 140.44 | 300 |
| 20/06/2024 | 21:59:50 | 140.44 | 300 |
| 20/06/2024 | 21:59:50 | 140.49 | 100 |
| 20/06/2024 | 21:59:47 | 140.45 | 100 |
| 20/06/2024 | 21:55:52 | 140.58 | 100 |
| 20/06/2024 | 21:55:01 | 140.65 | 100 |
| 20/06/2024 | 21:54:40 | 140.74 | 100 |
| 20/06/2024 | 21:53:29 | 140.68 | 100 |
All quotes in USD
