SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 21/09/2024 02:00:00 | Var. -0.99 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 86.98USD | -1.13% | 206,842 Fatturato: 14.05 mill. |
82.28Quantità in denaro: 200 | 92.22Quantità in lettera: 200 | 87.54 | 86.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 86.98 | - |
| 21/09/2024 | 00:30:00 | 86.98 | - |
| 20/09/2024 | 22:10:00 | 86.98 | - |
| 20/09/2024 | 22:00:00 | 86.98 | 548 |
| 20/09/2024 | 21:59:55 | 86.92 | 100 |
| 20/09/2024 | 21:59:53 | 86.93 | 296 |
| 20/09/2024 | 21:59:46 | 86.90 | 140 |
| 20/09/2024 | 21:59:40 | 86.92 | 132 |
| 20/09/2024 | 21:59:15 | 86.89 | 100 |
| 20/09/2024 | 21:59:15 | 86.89 | 100 |
| 20/09/2024 | 21:59:00 | 86.94 | 238 |
| 20/09/2024 | 21:58:55 | 86.93 | 100 |
| 20/09/2024 | 21:58:48 | 86.90 | 153 |
Tutte le quotazioni in USD
