SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-09-20 10:00:00 PM | Chg. -0.99 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.98USD | -1.13% | 206,609 Turnover: 14.05 mill. |
82.28Bid Size: 200 | 92.22Ask Size: 200 | 87.54 | 86.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 86.98 | 548 |
| 2024-09-20 | 9:59:55 PM | 86.92 | 100 |
| 2024-09-20 | 9:59:53 PM | 86.93 | 296 |
| 2024-09-20 | 9:59:46 PM | 86.90 | 140 |
| 2024-09-20 | 9:59:40 PM | 86.92 | 132 |
| 2024-09-20 | 9:59:15 PM | 86.89 | 100 |
| 2024-09-20 | 9:59:15 PM | 86.89 | 100 |
| 2024-09-20 | 9:59:00 PM | 86.94 | 238 |
| 2024-09-20 | 9:58:55 PM | 86.93 | 100 |
| 2024-09-20 | 9:58:48 PM | 86.90 | 153 |
| 2024-09-20 | 9:58:48 PM | 86.91 | 100 |
| 2024-09-20 | 9:58:48 PM | 86.91 | 100 |
| 2024-09-20 | 9:58:07 PM | 86.93 | 100 |
All quotes in USD
