SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 15/06/2024 02:00:00 | Chg. -1.14 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.30USD | -1.45% | 95,385 Turnover: 6.02 mill. |
73.50Bid Size: 100 | 81.00Ask Size: 100 | 77.73 | 76.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 77.30 | - |
| 15/06/2024 | 00:30:00 | 77.30 | - |
| 14/06/2024 | 22:10:00 | 77.30 | - |
| 14/06/2024 | 22:00:00 | 77.30 | 374 |
| 14/06/2024 | 21:59:53 | 77.33 | 295 |
| 14/06/2024 | 21:59:43 | 77.35 | 490 |
| 14/06/2024 | 21:59:42 | 77.36 | 100 |
| 14/06/2024 | 21:59:42 | 77.35 | 100 |
| 14/06/2024 | 21:59:42 | 77.36 | 100 |
| 14/06/2024 | 21:59:42 | 77.36 | 100 |
| 14/06/2024 | 21:59:32 | 77.37 | 100 |
| 14/06/2024 | 21:59:31 | 77.33 | 100 |
| 14/06/2024 | 21:59:31 | 77.32 | 100 |
All quotes in USD
