SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 07/06/2024 21:05:03 | Chg. -0.84 | Volume | Bid21:05:05 | Ask21:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 79.12USD | -1.05% | 142,384 Turnover: 10.07 mill. |
79.11Bid Size: 100 | 79.15Ask Size: 1,000 | 79.58 | 78.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:05:03 | 79.12 | 100 |
| 07/06/2024 | 20:59:03 | 79.13 | 175 |
| 07/06/2024 | 20:56:11 | 79.16 | 254 |
| 07/06/2024 | 20:49:25 | 79.19 | 156 |
| 07/06/2024 | 20:48:18 | 79.19 | 100 |
| 07/06/2024 | 20:46:38 | 79.17 | 100 |
| 07/06/2024 | 20:44:50 | 79.17 | 550 |
| 07/06/2024 | 20:43:26 | 79.16 | 148 |
| 07/06/2024 | 20:42:07 | 79.17 | 300 |
| 07/06/2024 | 20:39:27 | 79.14 | 163 |
| 07/06/2024 | 20:38:44 | 79.15 | 145 |
| 07/06/2024 | 20:34:33 | 79.10 | 191 |
| 07/06/2024 | 20:34:33 | 79.10 | 191 |
All quotes in USD
