SPDR S&P 600 Small Cap Value/ US78464A3005 /
| 2024-06-08 2:00:00 AM | Chg. -0.87 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 79.09USD | -1.09% | 159,649 Turnover: 11.05 mill. |
74.49Bid Size: 200 | 81.50Ask Size: 100 | 79.58 | 78.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 79.09 | - |
| 2024-06-08 | 12:30:00 AM | 79.09 | - |
| 2024-06-07 | 10:10:00 PM | 79.09 | - |
| 2024-06-07 | 10:00:00 PM | 79.09 | 880 |
| 2024-06-07 | 9:59:53 PM | 79.11 | 200 |
| 2024-06-07 | 9:59:47 PM | 79.12 | 402 |
| 2024-06-07 | 9:59:46 PM | 79.14 | 100 |
| 2024-06-07 | 9:59:46 PM | 79.15 | 100 |
| 2024-06-07 | 9:59:42 PM | 79.15 | 100 |
| 2024-06-07 | 9:59:31 PM | 79.16 | 162 |
| 2024-06-07 | 9:59:12 PM | 79.14 | 115 |
| 2024-06-07 | 9:58:23 PM | 79.15 | 100 |
| 2024-06-07 | 9:58:23 PM | 79.15 | 100 |
All quotes in USD
