SPDR S&P 500/ US78462F1030 /
| 2024-09-21 2:00:00 AM | Chg. -2.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 568.25USD | -0.48% | 77.5 mill. Turnover: 20.85 bill. |
568.11Bid Size: 100 | 568.16Ask Size: 200 | 569.31 | 565.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 568.25 | - |
| 2024-09-21 | 12:30:00 AM | 568.25 | - |
| 2024-09-20 | 10:10:00 PM | 568.25 | - |
| 2024-09-20 | 10:00:01 PM | 568.01 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.06 | 1,000 |
| 2024-09-20 | 10:00:00 PM | 568.05 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.09 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.09 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.08 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.08 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.09 | 100 |
| 2024-09-20 | 10:00:00 PM | 568.09 | 1,000 |
| 2024-09-20 | 10:00:00 PM | 568.09 | 100 |
All quotes in USD
