SPDR S&P 500/ US78462F1030 /
| 2024-06-22 2:00:00 AM | Chg. -2.49 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 544.51USD | -0.46% | 64.51 mill. Turnover: 17.88 bill. |
544.35Bid Size: 8,900 | 544.36Ask Size: 100 | 545.65 | 543.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 544.51 | - |
| 2024-06-22 | 12:30:00 AM | 544.51 | - |
| 2024-06-21 | 10:10:00 PM | 544.51 | - |
| 2024-06-21 | 10:00:00 PM | 544.09 | 300 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 200 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 300 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 500 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 500 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 200 |
| 2024-06-21 | 10:00:00 PM | 544.09 | 500 |
| 2024-06-21 | 10:00:00 PM | 544.08 | 500 |
| 2024-06-21 | 10:00:00 PM | 544.08 | 710 |
| 2024-06-21 | 10:00:00 PM | 544.08 | 1,100 |
All quotes in USD
