SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 2024-06-21 10:10:00 PM | Chg. -0.09 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 44.70USD | -0.20% | 75,086 Turnover: 3.16 mill. |
40.53Bid Size: 100 | 46.00Ask Size: 300 | 44.84 | 44.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 44.70 | - |
| 2024-06-21 | 10:00:00 PM | 44.70 | 426 |
| 2024-06-21 | 9:59:05 PM | 44.75 | 100 |
| 2024-06-21 | 9:55:29 PM | 44.79 | 130 |
| 2024-06-21 | 9:51:31 PM | 44.77 | 223 |
| 2024-06-21 | 9:50:33 PM | 44.74 | 100 |
| 2024-06-21 | 9:42:32 PM | 44.76 | 100 |
| 2024-06-21 | 9:41:40 PM | 44.76 | 446 |
| 2024-06-21 | 9:34:24 PM | 44.77 | 1,150 |
| 2024-06-21 | 9:31:28 PM | 44.75 | 600 |
| 2024-06-21 | 9:22:51 PM | 44.76 | 400 |
| 2024-06-21 | 9:16:12 PM | 44.77 | 100 |
| 2024-06-21 | 9:16:12 PM | 44.77 | 100 |
All quotes in USD
