SPDR S&P 500 Fossil Fuel Reserves.../ US78468R7961 /
| 24/06/2024 21:56:27 | Var. -0.19 | Volume | Denaro21:57:17 | Lettera21:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 44.51USD | -0.43% | 61,827 Fatturato: 2.55 mill. |
44.47Quantità in denaro: 100 | 44.48Quantità in lettera: 1,800 | 44.82 | 44.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:58:03 | 44.46 | 100 |
| 24/06/2024 | 21:57:24 | 44.46 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:27 | 44.51 | 100 |
| 24/06/2024 | 21:56:26 | 44.52 | 1,682 |
| 24/06/2024 | 21:55:03 | 44.51 | 100 |
| 24/06/2024 | 21:55:03 | 44.52 | 100 |
| 24/06/2024 | 21:50:11 | 44.52 | 100 |
| 24/06/2024 | 21:48:55 | 44.54 | 100 |
Tutte le quotazioni in USD
