SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 2024-06-22 2:00:00 AM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.51USD | +0.34% | 43,432 Turnover: 2.73 mill. |
80.33Bid Size: 100 | 88.65Ask Size: 100 | 84.55 | 83.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 84.51 | - |
| 2024-06-22 | 12:30:00 AM | 84.51 | - |
| 2024-06-21 | 10:10:00 PM | 84.51 | - |
| 2024-06-21 | 10:00:00 PM | 84.51 | 1,059 |
| 2024-06-21 | 9:59:59 PM | 84.54 | 100 |
| 2024-06-21 | 9:59:52 PM | 84.55 | 132 |
| 2024-06-21 | 9:59:45 PM | 84.55 | 100 |
| 2024-06-21 | 9:59:41 PM | 84.54 | 100 |
| 2024-06-21 | 9:59:41 PM | 84.54 | 113 |
| 2024-06-21 | 9:54:15 PM | 84.50 | 100 |
| 2024-06-21 | 9:52:03 PM | 84.44 | 100 |
| 2024-06-21 | 9:47:01 PM | 84.27 | 102 |
| 2024-06-21 | 9:45:22 PM | 84.32 | 100 |
All quotes in USD
