SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-05-11 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.59USD | +0.18% | 5,349 Turnover: 629,682.53 |
86.22Bid Size: 100 | 182.26Ask Size: 500 | 173.52 | 172.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 172.59 | - |
| 2024-05-11 | 12:30:00 AM | 172.59 | - |
| 2024-05-10 | 10:10:00 PM | 172.59 | - |
| 2024-05-10 | 9:50:50 PM | 172.47 | 151 |
| 2024-05-10 | 9:38:05 PM | 172.55 | 302 |
| 2024-05-10 | 8:54:57 PM | 172.35 | 512 |
| 2024-05-10 | 8:47:06 PM | 172.38 | 225 |
| 2024-05-10 | 8:42:32 PM | 172.34 | 187 |
| 2024-05-10 | 8:07:51 PM | 172.25 | 138 |
| 2024-05-10 | 6:11:36 PM | 172.33 | 576 |
| 2024-05-10 | 4:29:13 PM | 172.56 | 100 |
| 2024-05-10 | 4:29:13 PM | 172.55 | 100 |
| 2024-05-10 | 4:10:18 PM | 172.59 | 100 |
All quotes in USD
