SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 21/06/2024 22:10:00 | Chg. -1.00 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 243.37USD | -0.41% | 307 Turnover: - |
240.00Bid Size: 100 | 364.72Ask Size: 200 | 243.37 | 243.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 243.37 | - |
| 21/06/2024 | 02:00:00 | 244.37 | - |
| 21/06/2024 | 00:30:00 | 244.37 | - |
| 20/06/2024 | 22:10:00 | 244.37 | - |
| 20/06/2024 | 21:10:16 | 244.04 | 123 |
| 20/06/2024 | 17:00:50 | 246.56 | 102 |
| 19/06/2024 | 02:00:00 | 245.69 | - |
| 19/06/2024 | 00:30:00 | 245.69 | - |
| 18/06/2024 | 22:10:00 | 245.69 | - |
| 18/06/2024 | 22:00:00 | 245.69 | 379 |
| 18/06/2024 | 20:25:24 | 245.34 | 200 |
| 18/06/2024 | 18:07:55 | 245.41 | 100 |
| 18/06/2024 | 15:30:00 | 244.73 | 111 |
All quotes in USD
