SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 21/09/2024 02:00:00 | Chg. -0.41 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 117.92USD | -0.35% | 418 Chiffrre d'affaires: 30,352.09 |
111.00Bid taille: 200 | 176.86Ask la taille: 100 | 117.92 | 117.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 117.92 | - |
| 21/09/2024 | 00:30:00 | 117.92 | - |
| 20/09/2024 | 22:10:00 | 117.92 | - |
| 20/09/2024 | 17:07:46 | 117.66 | 158 |
| 20/09/2024 | 17:07:46 | 117.62 | 100 |
| 20/09/2024 | 00:30:00 | 118.33 | - |
| 19/09/2024 | 22:10:00 | 118.33 | - |
| 19/09/2024 | 20:15:14 | 118.50 | 100 |
| 19/09/2024 | 15:55:20 | 117.90 | 100 |
| 19/09/2024 | 02:00:00 | 116.64 | - |
| 19/09/2024 | 00:30:00 | 116.64 | - |
| 18/09/2024 | 22:10:00 | 116.64 | - |
| 18/09/2024 | 20:32:06 | 117.77 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
