SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 5/16/2024 10:10:00 PM | Chg. -0.58 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 112.66USD | -0.51% | 316 Turnover: - |
56.36Bid Size: 200 | 169.08Ask Size: 200 | 112.66 | 112.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 112.66 | - |
| 5/16/2024 | 2:00:00 AM | 113.25 | - |
| 5/16/2024 | 12:30:00 AM | 113.25 | - |
| 5/15/2024 | 10:10:00 PM | 113.25 | - |
| 5/15/2024 | 6:01:47 PM | 112.96 | 592 |
| 5/15/2024 | 6:01:47 PM | 112.96 | 408 |
| 5/15/2024 | 3:33:20 PM | 112.88 | 133 |
| 5/15/2024 | 3:30:00 PM | 113.33 | 380 |
| 5/15/2024 | 2:00:00 AM | 112.07 | - |
| 5/15/2024 | 12:30:00 AM | 112.07 | - |
| 5/14/2024 | 10:10:00 PM | 112.07 | - |
| 5/14/2024 | 2:00:00 AM | 111.50 | - |
| 5/14/2024 | 12:30:00 AM | 111.50 | - |
All quotes in USD
