SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 2024-04-27 2:00:00 AM | Chg. +0.30 | Volume | Bid2:02:15 PM | Ask2:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.07USD | +0.27% | 569 Turnover: 55,035 |
44.03Bid Size: 200 | 176.10Ask Size: 200 | 110.07 | 110.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 110.07 | - |
| 2024-04-27 | 12:30:00 AM | 110.07 | - |
| 2024-04-26 | 10:10:00 PM | 110.07 | - |
| 2024-04-26 | 9:48:48 PM | 110.07 | 100 |
| 2024-04-26 | 9:48:48 PM | 110.07 | 100 |
| 2024-04-26 | 9:48:48 PM | 110.07 | 100 |
| 2024-04-26 | 9:48:48 PM | 110.07 | 100 |
| 2024-04-26 | 9:48:48 PM | 110.07 | 100 |
| 2024-04-26 | 2:00:00 AM | 109.77 | - |
| 2024-04-26 | 12:30:00 AM | 109.77 | - |
| 2024-04-25 | 10:10:00 PM | 109.77 | - |
| 2024-04-25 | 3:30:00 PM | 109.10 | 300 |
| 2024-04-25 | 2:00:00 AM | 110.00 | - |
All quotes in USD
