SPDR Russell 1000 Momentum Focus .../ US78468R7623 /
| 16/05/2024 02:00:00 | Chg. +1.18 | Volume | Bid21:45:31 | Ask21:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 113.25USD | +1.05% | 1,932 Turnover: 171,038.28 |
112.68Bid Size: 200 | 112.77Ask Size: 500 | 113.33 | 112.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 113.25 | - |
| 16/05/2024 | 00:30:00 | 113.25 | - |
| 15/05/2024 | 22:10:00 | 113.25 | - |
| 15/05/2024 | 18:01:47 | 112.96 | 592 |
| 15/05/2024 | 18:01:47 | 112.96 | 408 |
| 15/05/2024 | 15:33:20 | 112.88 | 133 |
| 15/05/2024 | 15:30:00 | 113.33 | 380 |
| 15/05/2024 | 02:00:00 | 112.07 | - |
| 15/05/2024 | 00:30:00 | 112.07 | - |
| 14/05/2024 | 22:10:00 | 112.07 | - |
| 14/05/2024 | 02:00:00 | 111.50 | - |
| 14/05/2024 | 00:30:00 | 111.50 | - |
| 13/05/2024 | 22:10:00 | 111.50 | - |
All quotes in USD
