SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 5/18/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.09USD | +0.28% | 1.6 mill. Turnover: 75.77 mill. |
48.31Bid Size: 100 | 50.15Ask Size: 100 | 50.09 | 49.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 50.09 | - |
| 5/18/2024 | 12:30:00 AM | 50.09 | - |
| 5/17/2024 | 10:10:00 PM | 50.09 | - |
| 5/17/2024 | 10:00:00 PM | 50.09 | 9,152 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 3,300 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 2,000 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 100 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 5,300 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 1,000 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 300 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 300 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 800 |
| 5/17/2024 | 9:59:59 PM | 50.08 | 1,200 |
All quotes in USD
