SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-05-16 9:51:27 PM | Chg. +0.12 | Volume | Bid9:51:43 PM | Ask9:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.01USD | +0.24% | 1.66 mill. Turnover: 78.17 mill. |
50.01Bid Size: 18,200 | 50.02Ask Size: 400 | 50.08 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:27 PM | 50.01 | 149 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 475 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 703 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 292 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 172 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 200 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 100 |
| 2024-05-16 | 9:51:27 PM | 50.01 | 400 |
| 2024-05-16 | 9:51:18 PM | 50.01 | 415 |
| 2024-05-16 | 9:51:18 PM | 50.01 | 100 |
| 2024-05-16 | 9:51:18 PM | 50.01 | 1,178 |
| 2024-05-16 | 9:51:18 PM | 50.01 | 674 |
| 2024-05-16 | 9:51:18 PM | 50.01 | 397 |
All quotes in USD
