SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 5/16/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid12:08:27 AM | Ask12:08:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.95USD | +0.12% | 1.77 mill. Turnover: 83.42 mill. |
49.52Bid Size: 200 | 50.15Ask Size: 100 | 50.08 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 49.95 | - |
| 5/16/2024 | 10:00:00 PM | 49.95 | 10,386 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 600 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 100 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 1,044 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 400 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 996 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 104 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 6,000 |
| 5/16/2024 | 9:59:55 PM | 49.93 | 892 |
| 5/16/2024 | 9:59:54 PM | 49.93 | 112 |
| 5/16/2024 | 9:59:54 PM | 49.94 | 110 |
| 5/16/2024 | 9:59:53 PM | 49.93 | 956 |
All quotes in USD
