OverviewChartNewsTraderScreen

SPDR Portfolio S&P 500 Value ETF/  US78464A5083  /

NYSE MKT (AMEX) ETFs
16/05/2024  17:43:09 Chg. +0.15 Volume Bid17:43:11 Ask17:43:11 High Low
50.04USD +0.30% 485,395
Turnover: 21.87 mill.		 50.03Bid Size: 10,800 50.04Ask Size: 8,700 50.08 49.88
 

Time & Sales

Date Time Last Volume
16/05/2024 17:43:09 50.04 200
16/05/2024 17:43:09 50.04 100
16/05/2024 17:43:09 50.04 100
16/05/2024 17:43:09 50.04 165
16/05/2024 17:43:09 50.04 135
16/05/2024 17:43:09 50.04 100
16/05/2024 17:42:16 50.05 4,007
16/05/2024 17:41:45 50.05 154
16/05/2024 17:41:34 50.05 368
16/05/2024 17:41:16 50.05 596
16/05/2024 17:41:14 50.05 100
16/05/2024 17:41:06 50.05 664
16/05/2024 17:41:01 50.04 321
 
  All quotes in USD