SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 5/4/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.37USD | +0.52% | 2.76 mill. Turnover: 126.71 mill. |
48.30Bid Size: 3,100 | 49.15Ask Size: 3,000 | 48.48 | 48.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 48.37 | - |
| 5/4/2024 | 12:30:00 AM | 48.37 | - |
| 5/3/2024 | 10:10:00 PM | 48.37 | - |
| 5/3/2024 | 10:00:00 PM | 48.37 | 50,001 |
| 5/3/2024 | 9:59:55 PM | 48.36 | 184 |
| 5/3/2024 | 9:59:53 PM | 48.36 | 800 |
| 5/3/2024 | 9:59:53 PM | 48.36 | 896 |
| 5/3/2024 | 9:59:53 PM | 48.36 | 200 |
| 5/3/2024 | 9:59:52 PM | 48.36 | 100 |
| 5/3/2024 | 9:59:51 PM | 48.36 | 100 |
| 5/3/2024 | 9:59:51 PM | 48.36 | 157 |
| 5/3/2024 | 9:59:51 PM | 48.36 | 100 |
| 5/3/2024 | 9:59:51 PM | 48.36 | 129 |
All quotes in USD
