SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 6/8/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid6/8/2024 | Ask6/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.17USD | -0.16% | 1.94 mill. Turnover: 92.44 mill. |
48.83Bid Size: 3,100 | 49.36Ask Size: 3,000 | 49.47 | 49.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 49.17 | - |
| 6/8/2024 | 12:30:00 AM | 49.17 | - |
| 6/7/2024 | 10:10:00 PM | 49.17 | - |
| 6/7/2024 | 10:00:00 PM | 49.17 | 8,454 |
| 6/7/2024 | 9:59:56 PM | 49.16 | 289 |
| 6/7/2024 | 9:59:55 PM | 49.16 | 100 |
| 6/7/2024 | 9:59:55 PM | 49.16 | 100 |
| 6/7/2024 | 9:59:55 PM | 49.17 | 284 |
| 6/7/2024 | 9:59:55 PM | 49.16 | 117 |
| 6/7/2024 | 9:59:55 PM | 49.16 | 378 |
| 6/7/2024 | 9:59:53 PM | 49.15 | 198 |
| 6/7/2024 | 9:59:53 PM | 49.15 | 200 |
| 6/7/2024 | 9:59:53 PM | 49.15 | 200 |
All quotes in USD
