SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 25/05/2024 02:00:00 | Chg. +0.20 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.21USD | +0.41% | 1.26 mill. Turnover: 59.23 mill. |
48.95Bid Size: 100 | 49.51Ask Size: 100 | 49.31 | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 49.21 | - |
| 25/05/2024 | 00:30:00 | 49.21 | - |
| 24/05/2024 | 22:10:00 | 49.21 | - |
| 24/05/2024 | 22:00:00 | 49.21 | 8,639 |
| 24/05/2024 | 21:59:59 | 49.20 | 200 |
| 24/05/2024 | 21:59:55 | 49.20 | 117 |
| 24/05/2024 | 21:59:53 | 49.20 | 500 |
| 24/05/2024 | 21:59:53 | 49.21 | 200 |
| 24/05/2024 | 21:59:52 | 49.21 | 144 |
| 24/05/2024 | 21:59:52 | 49.20 | 1,218 |
| 24/05/2024 | 21:59:52 | 49.20 | 1,209 |
| 24/05/2024 | 21:59:52 | 49.20 | 3,782 |
| 24/05/2024 | 21:59:52 | 49.20 | 1,891 |
All quotes in USD
