SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-05-16 6:48:13 PM | Chg. +0.17 | Volume | Bid6:48:22 PM | Ask6:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.06USD | +0.33% | 681,327 Turnover: 31.11 mill. |
50.05Bid Size: 7,200 | 50.06Ask Size: 12,200 | 50.08 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:48:36 PM | 50.05 | 645 |
| 2024-05-16 | 6:48:24 PM | 50.06 | 200 |
| 2024-05-16 | 6:48:13 PM | 50.06 | 200 |
| 2024-05-16 | 6:47:52 PM | 50.05 | 200 |
| 2024-05-16 | 6:47:52 PM | 50.05 | 100 |
| 2024-05-16 | 6:47:52 PM | 50.05 | 100 |
| 2024-05-16 | 6:47:46 PM | 50.05 | 300 |
| 2024-05-16 | 6:47:39 PM | 50.05 | 250 |
| 2024-05-16 | 6:47:38 PM | 50.05 | 1,400 |
| 2024-05-16 | 6:47:18 PM | 50.05 | 200 |
| 2024-05-16 | 6:47:13 PM | 50.05 | 200 |
| 2024-05-16 | 6:47:13 PM | 50.05 | 200 |
| 2024-05-16 | 6:46:52 PM | 50.05 | 200 |
All quotes in USD
