SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 5/18/2024 2:00:00 AM | Chg. +0.01 | Volume | Bid10:38:45 AM | Ask10:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.75USD | +0.01% | 1.48 mill. Turnover: 102.38 mill. |
75.01Bid Size: 300 | 77.68Ask Size: 400 | 74.91 | 74.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 74.75 | - |
| 5/18/2024 | 12:30:00 AM | 74.75 | - |
| 5/17/2024 | 10:10:00 PM | 74.75 | - |
| 5/17/2024 | 10:00:00 PM | 74.75 | 5,962 |
| 5/17/2024 | 9:59:59 PM | 74.77 | 243 |
| 5/17/2024 | 9:59:59 PM | 74.77 | 500 |
| 5/17/2024 | 9:59:59 PM | 74.77 | 500 |
| 5/17/2024 | 9:59:59 PM | 74.77 | 400 |
| 5/17/2024 | 9:59:59 PM | 74.77 | 1,000 |
| 5/17/2024 | 9:59:57 PM | 74.76 | 100 |
| 5/17/2024 | 9:59:55 PM | 74.75 | 188 |
| 5/17/2024 | 9:59:51 PM | 74.74 | 300 |
| 5/17/2024 | 9:59:50 PM | 74.73 | 398 |
All quotes in USD
