SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-04-19 2:00:00 AM | Chg. -0.36 | Volume | Bid10:10:33 AM | Ask10:10:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.30USD | -0.51% | 2.1 mill. Turnover: 137.95 mill. |
66.38Bid Size: 200 | 74.40Ask Size: 200 | 71.13 | 70.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 70.30 | - |
| 2024-04-19 | 12:30:00 AM | 70.30 | - |
| 2024-04-18 | 10:10:00 PM | 70.30 | - |
| 2024-04-18 | 10:00:03 PM | 70.28 | 100 |
| 2024-04-18 | 10:00:02 PM | 70.29 | 100 |
| 2024-04-18 | 10:00:00 PM | 70.30 | 9,536 |
| 2024-04-18 | 9:59:59 PM | 70.26 | 300 |
| 2024-04-18 | 9:59:59 PM | 70.26 | 107 |
| 2024-04-18 | 9:59:59 PM | 70.26 | 400 |
| 2024-04-18 | 9:59:59 PM | 70.26 | 300 |
| 2024-04-18 | 9:59:58 PM | 70.26 | 300 |
| 2024-04-18 | 9:59:58 PM | 70.27 | 300 |
| 2024-04-18 | 9:59:58 PM | 70.27 | 300 |
All quotes in USD
