SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 18/05/2024 02:00:00 | Chg. +0.01 | Volume | Bid10:51:41 | Ask10:51:41 | High | Low |
|---|---|---|---|---|---|---|
| 74.75USD | +0.01% | 1.48 mill. Turnover: 102.38 mill. |
75.01Bid Size: 200 | 77.68Ask Size: 400 | 74.91 | 74.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 74.75 | - |
| 18/05/2024 | 00:30:00 | 74.75 | - |
| 17/05/2024 | 22:10:00 | 74.75 | - |
| 17/05/2024 | 22:00:00 | 74.75 | 5,962 |
| 17/05/2024 | 21:59:59 | 74.77 | 243 |
| 17/05/2024 | 21:59:59 | 74.77 | 500 |
| 17/05/2024 | 21:59:59 | 74.77 | 500 |
| 17/05/2024 | 21:59:59 | 74.77 | 400 |
| 17/05/2024 | 21:59:59 | 74.77 | 1,000 |
| 17/05/2024 | 21:59:57 | 74.76 | 100 |
| 17/05/2024 | 21:59:55 | 74.75 | 188 |
| 17/05/2024 | 21:59:51 | 74.74 | 300 |
| 17/05/2024 | 21:59:50 | 74.73 | 398 |
All quotes in USD
