SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 03/05/2024 02:00:00 | Var. +0.05 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.70USD | +0.17% | 687,180 Fatturato: 19.02 mill. |
28.35Quantità in denaro: 100 | 29.02Quantità in lettera: 100 | 28.71 | 28.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 02:00:00 | 28.70 | - |
| 03/05/2024 | 00:30:00 | 28.70 | - |
| 02/05/2024 | 22:10:00 | 28.70 | - |
| 02/05/2024 | 22:00:00 | 28.70 | 324 |
| 02/05/2024 | 21:59:53 | 28.71 | 100 |
| 02/05/2024 | 21:59:53 | 28.71 | 6,482 |
| 02/05/2024 | 21:59:46 | 28.71 | 310 |
| 02/05/2024 | 21:59:46 | 28.71 | 200 |
| 02/05/2024 | 21:59:46 | 28.71 | 100 |
| 02/05/2024 | 21:59:46 | 28.71 | 1,200 |
| 02/05/2024 | 21:59:46 | 28.71 | 200 |
| 02/05/2024 | 21:59:45 | 28.71 | 427 |
| 02/05/2024 | 21:59:45 | 28.71 | 100 |
Tutte le quotazioni in USD
