SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-05-04 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 28.74USD | +0.14% | 603,137 Turnover: 15.46 mill. |
28.65Bid Size: 400 | 29.25Ask Size: 100 | 28.77 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 28.74 | - |
| 2024-05-04 | 12:30:00 AM | 28.74 | - |
| 2024-05-03 | 10:10:00 PM | 28.74 | - |
| 2024-05-03 | 10:00:00 PM | 28.74 | 760 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 1,399 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 400 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 1,500 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 100 |
| 2024-05-03 | 9:59:51 PM | 28.75 | 161 |
| 2024-05-03 | 9:59:50 PM | 28.74 | 100 |
| 2024-05-03 | 9:59:46 PM | 28.74 | 5,175 |
| 2024-05-03 | 9:59:46 PM | 28.74 | 1,500 |
| 2024-05-03 | 9:59:34 PM | 28.74 | 187 |
All quotes in USD
