SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 25/06/2024 21:05:06 | Var. 0.00 | Volume | Denaro21:05:13 | Lettera21:05:13 | Max | Min |
|---|---|---|---|---|---|---|
| 28.87USD | +0.01% | 312,050 Fatturato: 7.94 mill. |
28.87Quantità in denaro: 119,600 | 28.88Quantità in lettera: 92,600 | 28.88 | 28.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 21:05:49 | 28.88 | 100 |
| 25/06/2024 | 21:05:39 | 28.87 | 7,830 |
| 25/06/2024 | 21:05:30 | 28.87 | 9,900 |
| 25/06/2024 | 21:05:06 | 28.87 | 9,900 |
| 25/06/2024 | 21:05:01 | 28.88 | 474 |
| 25/06/2024 | 21:03:36 | 28.88 | 500 |
| 25/06/2024 | 21:03:22 | 28.88 | 100 |
| 25/06/2024 | 21:03:17 | 28.87 | 493 |
| 25/06/2024 | 21:02:52 | 28.88 | 261 |
| 25/06/2024 | 21:02:05 | 28.88 | 284 |
| 25/06/2024 | 21:02:05 | 28.88 | 200 |
| 25/06/2024 | 21:02:00 | 28.88 | 100 |
| 25/06/2024 | 21:01:47 | 28.88 | 100 |
Tutte le quotazioni in USD
