SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 25/09/2024 18:27:44 | Var. -0.22 | Volume | Denaro18:27:59 | Lettera18:27:59 | Max | Min |
|---|---|---|---|---|---|---|
| 52.30USD | -0.42% | 996,812 Fatturato: 49.75 mill. |
52.30Quantità in denaro: 9,300 | 52.31Quantità in lettera: 4,500 | 52.65 | 52.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 18:27:44 | 52.30 | 200 |
| 25/09/2024 | 18:27:44 | 52.30 | 100 |
| 25/09/2024 | 18:27:44 | 52.30 | 200 |
| 25/09/2024 | 18:27:29 | 52.30 | 116 |
| 25/09/2024 | 18:27:16 | 52.30 | 180 |
| 25/09/2024 | 18:26:59 | 52.29 | 235 |
| 25/09/2024 | 18:25:59 | 52.30 | 1,174 |
| 25/09/2024 | 18:25:58 | 52.30 | 200 |
| 25/09/2024 | 18:25:46 | 52.30 | 100 |
| 25/09/2024 | 18:25:42 | 52.30 | 200 |
| 25/09/2024 | 18:25:42 | 52.30 | 100 |
| 25/09/2024 | 18:25:28 | 52.30 | 183 |
| 25/09/2024 | 18:24:41 | 52.30 | 100 |
Tutte le quotazioni in USD
