SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-06-15 2:00:00 AM | Chg. -0.18 | Volume | Bid10:01:29 AM | Ask10:01:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.61USD | -0.37% | 2.25 mill. Turnover: 105.2 mill. |
43.86Bid Size: 100 | 49.30Ask Size: 100 | 48.65 | 48.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 48.61 | - |
| 2024-06-15 | 12:30:00 AM | 48.61 | - |
| 2024-06-14 | 10:10:00 PM | 48.61 | - |
| 2024-06-14 | 10:00:00 PM | 48.61 | 3,127 |
| 2024-06-14 | 9:59:59 PM | 48.62 | 300 |
| 2024-06-14 | 9:59:57 PM | 48.62 | 4,009 |
| 2024-06-14 | 9:59:55 PM | 48.62 | 201 |
| 2024-06-14 | 9:59:53 PM | 48.61 | 629 |
| 2024-06-14 | 9:59:53 PM | 48.62 | 200 |
| 2024-06-14 | 9:59:46 PM | 48.62 | 100 |
| 2024-06-14 | 9:59:46 PM | 48.62 | 100 |
| 2024-06-14 | 9:59:46 PM | 48.62 | 100 |
| 2024-06-14 | 9:59:45 PM | 48.62 | 930 |
All quotes in USD
