SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 26/09/2024 2:00:00 | Diferencia -0.30 | Volumen | Bid25/09/2024 | Ask25/09/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.22USD | -0.57% | 2.14 millones Volumen de negocios: 104.65 millones |
52.05Volumen de oferta: 3,800 | 53.05Tamaño/ Volumen/ Formato de Ask: 3,800 | 52.65 | 52.13 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 2:00:00 | 52.22 | - |
| 26/09/2024 | 0:30:00 | 52.22 | - |
| 25/09/2024 | 22:10:00 | 52.22 | - |
| 25/09/2024 | 22:00:00 | 52.22 | 39,379 |
| 25/09/2024 | 21:59:58 | 52.21 | 120 |
| 25/09/2024 | 21:59:56 | 52.22 | 200 |
| 25/09/2024 | 21:59:56 | 52.21 | 315 |
| 25/09/2024 | 21:59:56 | 52.21 | 116 |
| 25/09/2024 | 21:59:53 | 52.20 | 107 |
| 25/09/2024 | 21:59:53 | 52.20 | 198 |
| 25/09/2024 | 21:59:53 | 52.20 | 200 |
| 25/09/2024 | 21:59:53 | 52.20 | 200 |
| 25/09/2024 | 21:59:52 | 52.20 | 200 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
