OverviewChartNewsTraderScreen

SPDR Portfolio S&P 500 Value ETF/  US78464A5083  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. -0.18 Volume Bid10:01:29 AM Ask10:01:29 AM High Low
48.61USD -0.37% 2.25 mill.
Turnover: 105.2 mill.		 43.86Bid Size: 100 49.30Ask Size: 100 48.65 48.30
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 48.61 -
6/15/2024 12:30:00 AM 48.61 -
6/14/2024 10:10:00 PM 48.61 -
6/14/2024 10:00:00 PM 48.61 3,127
6/14/2024 9:59:59 PM 48.62 300
6/14/2024 9:59:57 PM 48.62 4,009
6/14/2024 9:59:55 PM 48.62 201
6/14/2024 9:59:53 PM 48.61 629
6/14/2024 9:59:53 PM 48.62 200
6/14/2024 9:59:46 PM 48.62 100
6/14/2024 9:59:46 PM 48.62 100
6/14/2024 9:59:46 PM 48.62 100
6/14/2024 9:59:45 PM 48.62 930
 
  All quotes in USD