SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 05/06/2024 22:00:00 | Var. +0.15 | Volume | Denaro22:00:14 | Lettera22:00:14 | Max | Min |
|---|---|---|---|---|---|---|
| 49.26USD | +0.31% | 2.56 mill. Fatturato: 121.07 mill. |
48.55Quantità in denaro: 3,100 | 49.45Quantità in lettera: 3,000 | 49.26 | 48.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:00:00 | 49.26 | 5,008 |
| 05/06/2024 | 21:59:58 | 49.26 | 177 |
| 05/06/2024 | 21:59:57 | 49.26 | 100 |
| 05/06/2024 | 21:59:56 | 49.25 | 127 |
| 05/06/2024 | 21:59:55 | 49.25 | 179 |
| 05/06/2024 | 21:59:54 | 49.26 | 200 |
| 05/06/2024 | 21:59:53 | 49.24 | 183 |
| 05/06/2024 | 21:59:53 | 49.24 | 1,000 |
| 05/06/2024 | 21:59:53 | 49.24 | 200 |
| 05/06/2024 | 21:59:53 | 49.24 | 200 |
| 05/06/2024 | 21:59:53 | 49.24 | 200 |
| 05/06/2024 | 21:59:53 | 49.25 | 300 |
| 05/06/2024 | 21:59:53 | 49.25 | 200 |
Tutte le quotazioni in USD
