SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 12/06/2024 02:00:00 | Chg. -0.30 | Volume | Bid15:11:12 | Ask15:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 48.94USD | -0.61% | 2.06 mill. Turnover: 92.3 mill. |
49.29Bid Size: 200 | 49.51Ask Size: 200 | 49.03 | 48.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 02:00:00 | 48.94 | - |
| 12/06/2024 | 00:30:00 | 48.94 | - |
| 11/06/2024 | 22:10:00 | 48.94 | - |
| 11/06/2024 | 22:00:00 | 48.94 | 4,983 |
| 11/06/2024 | 21:59:57 | 48.95 | 703 |
| 11/06/2024 | 21:59:57 | 48.95 | 3,394 |
| 11/06/2024 | 21:59:57 | 48.95 | 2,800 |
| 11/06/2024 | 21:59:57 | 48.95 | 800 |
| 11/06/2024 | 21:59:57 | 48.95 | 200 |
| 11/06/2024 | 21:59:57 | 48.95 | 200 |
| 11/06/2024 | 21:59:56 | 48.94 | 1,040 |
| 11/06/2024 | 21:59:55 | 48.94 | 270 |
| 11/06/2024 | 21:59:55 | 48.94 | 362 |
All quotes in USD
