SPDR Portfolio S&P 500 Value ETF/ US78464A5083 /
| 2024-05-16 6:06:16 PM | Chg. +0.17 | Volume | Bid6:06:31 PM | Ask6:06:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.06USD | +0.34% | 563,635 Turnover: 25.48 mill. |
50.05Bid Size: 8,700 | 50.06Ask Size: 3,800 | 50.08 | 49.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:06:37 PM | 50.05 | 126 |
| 2024-05-16 | 6:06:36 PM | 50.06 | 700 |
| 2024-05-16 | 6:06:16 PM | 50.06 | 300 |
| 2024-05-16 | 6:06:16 PM | 50.06 | 200 |
| 2024-05-16 | 6:06:16 PM | 50.06 | 300 |
| 2024-05-16 | 6:05:49 PM | 50.06 | 200 |
| 2024-05-16 | 6:05:48 PM | 50.06 | 200 |
| 2024-05-16 | 6:05:32 PM | 50.05 | 1,690 |
| 2024-05-16 | 6:05:31 PM | 50.06 | 123 |
| 2024-05-16 | 6:05:31 PM | 50.06 | 200 |
| 2024-05-16 | 6:05:06 PM | 50.06 | 747 |
| 2024-05-16 | 6:05:06 PM | 50.06 | 1,060 |
| 2024-05-16 | 6:05:01 PM | 50.06 | 606 |
All quotes in USD
