SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 6/19/2024 2:00:00 AM | Chg. +0.21 | Volume | Bid10:01:32 AM | Ask10:01:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.95USD | +0.26% | 1.72 mill. Turnover: 126.22 mill. |
81.00Bid Size: 100 | 82.00Ask Size: 200 | 80.96 | 80.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:00:00 AM | 80.95 | - |
| 6/19/2024 | 12:30:00 AM | 80.95 | - |
| 6/18/2024 | 10:10:00 PM | 80.95 | - |
| 6/18/2024 | 10:00:00 PM | 80.95 | 21,132 |
| 6/18/2024 | 9:59:59 PM | 80.92 | 100 |
| 6/18/2024 | 9:59:59 PM | 80.92 | 200 |
| 6/18/2024 | 9:59:59 PM | 80.92 | 100 |
| 6/18/2024 | 9:59:59 PM | 80.92 | 200 |
| 6/18/2024 | 9:59:59 PM | 80.91 | 200 |
| 6/18/2024 | 9:59:59 PM | 80.91 | 500 |
| 6/18/2024 | 9:59:59 PM | 80.91 | 400 |
| 6/18/2024 | 9:59:59 PM | 80.91 | 500 |
| 6/18/2024 | 9:59:59 PM | 80.91 | 100 |
All quotes in USD
