SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-09-21 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.19USD | -0.19% | 1.25 mill. Turnover: 90.09 mill. |
81.80Bid Size: 100 | 83.00Ask Size: 1,400 | 82.51 | 81.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 82.19 | - |
| 2024-09-21 | 12:30:00 AM | 82.19 | - |
| 2024-09-20 | 10:10:00 PM | 82.19 | - |
| 2024-09-20 | 10:00:00 PM | 82.19 | 17,297 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 200 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 200 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 200 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 100 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 100 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 200 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 100 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 100 |
| 2024-09-20 | 9:59:59 PM | 82.21 | 200 |
All quotes in USD
