SPDR Portfolio S&P 500 Growth ETF/ US78464A4094 /
| 2024-06-10 6:16:13 PM | Chg. +0.31 | Volume | Bid6:16:20 PM | Ask6:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.39USD | +0.40% | 730,453 Turnover: 52.32 mill. |
77.39Bid Size: 4,000 | 77.40Ask Size: 300 | 77.39 | 76.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:17:07 PM | 77.41 | 700 |
| 2024-06-10 | 6:17:07 PM | 77.41 | 281 |
| 2024-06-10 | 6:17:07 PM | 77.41 | 300 |
| 2024-06-10 | 6:17:07 PM | 77.41 | 281 |
| 2024-06-10 | 6:17:07 PM | 77.41 | 300 |
| 2024-06-10 | 6:17:07 PM | 77.41 | 700 |
| 2024-06-10 | 6:16:42 PM | 77.41 | 300 |
| 2024-06-10 | 6:16:28 PM | 77.42 | 100 |
| 2024-06-10 | 6:16:13 PM | 77.39 | 100 |
| 2024-06-10 | 6:15:52 PM | 77.37 | 100 |
| 2024-06-10 | 6:15:41 PM | 77.37 | 100 |
| 2024-06-10 | 6:15:33 PM | 77.37 | 100 |
| 2024-06-10 | 6:15:30 PM | 77.38 | 250 |
All quotes in USD
